STOCK#GOOG#435.12#-0.31#144
STOCK#GOOG#435.96#0.83#145
STOCK#ASF#1015.06#-0.49#146
STOCK#ASF#1015.13#0.07#147
STOCK#YHOO#28.35#0.47#148
STOCK#GOOG#435.86#-0.09#149
STOCK#GOOG#436.78#0.92#150
STOCK#GOOG#437.50#0.71#151
STOCK#ASF#1015.68#0.55#152
STOCK#GOOG#438.49#1.00#153
STOCK#ASF#1014.71#-0.97#154
STOCK#YHOO#28.83#0.48#155